BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 552.0 562.0 542.0 552.0 5.54 Million
09 Aug, 1990 551.0 561.0 541.0 551.0 6.59 Million
08 Aug, 1990 544.0 554.0 534.0 544.0 13.96 Million
07 Aug, 1990 550.0 560.0 540.0 550.0 7.63 Million
06 Aug, 1990 560.0 570.0 550.0 560.0 21.03 Million
03 Aug, 1990 579.0 589.0 569.0 579.0 18.49 Million
02 Aug, 1990 564.0 574.0 554.0 564.0 20.31 Million
01 Aug, 1990 559.0 569.0 549.0 559.0 12.8 Million
31 Jul, 1990 552.0 562.0 542.0 552.0 9.83 Million
30 Jul, 1990 544.0 554.0 534.0 544.0 1.86 Million