BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 550.0 560.0 540.0 550.0 5.55 Million
07 Sep, 1990 538.0 548.0 528.0 538.0 3.16 Million
06 Sep, 1990 534.0 544.0 524.0 534.0 1.82 Million
05 Sep, 1990 544.0 554.0 534.0 544.0 5.85 Million
04 Sep, 1990 540.0 550.0 530.0 540.0 2.14 Million
03 Sep, 1990 544.0 554.0 534.0 544.0 2.43 Million
31 Aug, 1990 532.0 542.0 522.0 532.0 1.03 Million
30 Aug, 1990 529.0 539.0 519.0 529.0 1.89 Million
29 Aug, 1990 525.0 535.0 515.0 525.0 3.44 Million
28 Aug, 1990 524.0 534.0 514.0 524.0 1.08 Million