BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 511.0 521.0 501.0 511.0 2.62 Million
23 Aug, 1990 509.0 519.0 499.0 509.0 7.94 Million
22 Aug, 1990 522.0 532.0 512.0 522.0 4.01 Million
21 Aug, 1990 525.0 535.0 515.0 525.0 6.96 Million
20 Aug, 1990 539.0 549.0 529.0 539.0 2.21 Million
17 Aug, 1990 539.0 549.0 529.0 539.0 4.68 Million
16 Aug, 1990 541.0 551.0 531.0 541.0 1.66 Million
15 Aug, 1990 547.0 557.0 537.0 547.0 3.37 Million
14 Aug, 1990 545.0 555.0 535.0 545.0 4.4 Million
13 Aug, 1990 543.0 553.0 533.0 543.0 451.35 Thousand