BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 534.0 544.0 524.0 534.0 5.11 Million
21 Sep, 1990 554.0 564.0 544.0 554.0 6.3 Million
20 Sep, 1990 538.0 548.0 528.0 538.0 2.82 Million
19 Sep, 1990 549.0 559.0 539.0 549.0 1.59 Million
18 Sep, 1990 541.0 551.0 531.0 541.0 7.55 Million
17 Sep, 1990 553.0 563.0 543.0 553.0 6.98 Million
14 Sep, 1990 565.0 575.0 555.0 565.0 5.65 Million
13 Sep, 1990 569.0 579.0 559.0 569.0 13.24 Million
12 Sep, 1990 563.0 573.0 553.0 563.0 21.29 Million
11 Sep, 1990 552.0 562.0 542.0 552.0 5.27 Million