BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 558.0 568.0 548.0 558.0 1.1 Million
19 Oct, 1990 556.0 566.0 546.0 556.0 2.57 Million
18 Oct, 1990 551.0 561.0 541.0 551.0 1.51 Million
17 Oct, 1990 547.0 557.0 537.0 547.0 1.37 Million
16 Oct, 1990 549.0 559.0 539.0 549.0 7.7 Million
15 Oct, 1990 545.0 555.0 535.0 545.0 5.84 Million
12 Oct, 1990 539.0 549.0 529.0 539.0 2.02 Million
11 Oct, 1990 540.0 550.0 530.0 540.0 7.58 Million
10 Oct, 1990 543.0 553.0 533.0 543.0 6.15 Million
09 Oct, 1990 537.0 547.0 527.0 537.0 7.35 Million