BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 537.0 547.0 527.0 537.0 3.55 Million
16 Nov, 1990 529.0 539.0 519.0 529.0 1.08 Million
15 Nov, 1990 524.0 534.0 514.0 524.0 2.4 Million
14 Nov, 1990 523.0 533.0 513.0 523.0 3.28 Million
13 Nov, 1990 526.0 536.0 516.0 526.0 6.67 Million
12 Nov, 1990 539.0 549.0 529.0 539.0 4.43 Million
09 Nov, 1990 544.0 554.0 534.0 544.0 4.12 Million
08 Nov, 1990 539.0 549.0 529.0 539.0 1.33 Million
07 Nov, 1990 541.0 551.0 531.0 541.0 3.3 Million
06 Nov, 1990 548.0 558.0 538.0 548.0 2.72 Million