BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 529.0 539.0 519.0 529.0 942.49 Thousand
14 Dec, 1990 530.0 540.0 520.0 530.0 6.29 Million
13 Dec, 1990 527.0 537.0 517.0 527.0 5.77 Million
12 Dec, 1990 529.0 539.0 519.0 529.0 1.5 Million
11 Dec, 1990 531.0 541.0 521.0 531.0 6.8 Million
10 Dec, 1990 544.0 554.0 534.0 544.0 3.3 Million
07 Dec, 1990 551.0 561.0 541.0 551.0 3.94 Million
06 Dec, 1990 536.0 546.0 526.0 536.0 7.15 Million
05 Dec, 1990 529.0 539.0 519.0 529.0 2.34 Million
04 Dec, 1990 526.0 536.0 516.0 526.0 6.04 Million