BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1991 526.0 536.0 516.0 526.0 3.74 Million
02 Jan, 1991 524.0 534.0 514.0 524.0 1.81 Million
31 Dec, 1990 523.0 533.0 513.0 523.0 626.34 Thousand
28 Dec, 1990 524.0 534.0 514.0 524.0 2.11 Million
27 Dec, 1990 524.0 534.0 514.0 524.0 547.75 Thousand
24 Dec, 1990 527.0 537.0 517.0 527.0 457.04 Thousand
21 Dec, 1990 530.0 540.0 520.0 530.0 9.06 Million
20 Dec, 1990 528.0 538.0 518.0 528.0 6.52 Million
19 Dec, 1990 532.0 542.0 522.0 532.0 6.32 Million
18 Dec, 1990 529.0 539.0 519.0 529.0 5.78 Million