BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 544.0 | 554.0 | 534.0 | 544.0 | 6.77 Million |
| 06 Feb, 1991 | 533.0 | 543.0 | 523.0 | 533.0 | 6.37 Million |
| 05 Feb, 1991 | 538.0 | 548.0 | 528.0 | 538.0 | 4.52 Million |
| 04 Feb, 1991 | 539.0 | 549.0 | 529.0 | 539.0 | 1.04 Million |
| 01 Feb, 1991 | 536.0 | 546.0 | 526.0 | 536.0 | 10.45 Million |
| 31 Jan, 1991 | 542.0 | 552.0 | 532.0 | 542.0 | 11.38 Million |
| 30 Jan, 1991 | 540.0 | 550.0 | 530.0 | 540.0 | 5.54 Million |
| 29 Jan, 1991 | 543.0 | 553.0 | 533.0 | 543.0 | 2.1 Million |
| 28 Jan, 1991 | 548.0 | 558.0 | 538.0 | 548.0 | 6.03 Million |
| 25 Jan, 1991 | 546.0 | 556.0 | 536.0 | 546.0 | 4.93 Million |
BA05
BA29
BA69
AXS
AYM
AZN