BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1991 | 548.0 | 558.0 | 538.0 | 548.0 | 7.12 Million |
| 23 Jan, 1991 | 544.0 | 554.0 | 534.0 | 544.0 | 7.06 Million |
| 22 Jan, 1991 | 538.0 | 548.0 | 528.0 | 538.0 | 7.18 Million |
| 21 Jan, 1991 | 532.0 | 542.0 | 522.0 | 532.0 | 6.8 Million |
| 11 Jan, 1991 | 524.0 | 534.0 | 514.0 | 524.0 | 3.99 Million |
| 10 Jan, 1991 | 528.0 | 538.0 | 518.0 | 528.0 | 4.64 Million |
| 09 Jan, 1991 | 532.0 | 542.0 | 522.0 | 532.0 | 2.93 Million |
| 08 Jan, 1991 | 525.0 | 535.0 | 515.0 | 525.0 | 4.6 Million |
| 07 Jan, 1991 | 522.0 | 532.0 | 512.0 | 522.0 | 3.68 Million |
| 04 Jan, 1991 | 525.0 | 535.0 | 515.0 | 525.0 | 4.94 Million |
BA05
BA29
BA69
AXS
AYM
AZN