BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 552.0 562.0 542.0 552.0 5.03 Million
20 Feb, 1991 550.0 560.0 540.0 550.0 5.46 Million
19 Feb, 1991 549.0 559.0 539.0 549.0 6.63 Million
18 Feb, 1991 552.0 562.0 542.0 552.0 11.06 Million
15 Feb, 1991 554.0 564.0 544.0 554.0 16.28 Million
14 Feb, 1991 571.0 581.0 561.0 571.0 8.01 Million
13 Feb, 1991 559.0 569.0 549.0 559.0 9.33 Million
12 Feb, 1991 553.0 563.0 543.0 553.0 8 Million
11 Feb, 1991 561.0 571.0 551.0 561.0 1.96 Million
08 Feb, 1991 553.0 563.0 543.0 553.0 4.28 Million