BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 635.0 645.0 625.0 635.0 1.42 Million
20 Mar, 1991 625.0 635.0 615.0 625.0 2.13 Million
19 Mar, 1991 632.0 642.0 622.0 632.0 1.78 Million
18 Mar, 1991 641.0 651.0 631.0 641.0 4.1 Million
15 Mar, 1991 629.0 639.0 619.0 629.0 5.22 Million
14 Mar, 1991 628.0 638.0 618.0 628.0 6.5 Million
13 Mar, 1991 609.0 619.0 599.0 609.0 8.79 Million
12 Mar, 1991 617.0 627.0 607.0 617.0 6.85 Million
11 Mar, 1991 630.0 640.0 620.0 630.0 7.49 Million
08 Mar, 1991 660.0 670.0 650.0 660.0 9.71 Million