BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 614.0 624.0 604.0 614.0 4.16 Million
19 Apr, 1991 624.0 634.0 614.0 624.0 9.24 Million
18 Apr, 1991 628.0 638.0 618.0 628.0 2.92 Million
17 Apr, 1991 638.0 648.0 628.0 638.0 1.96 Million
16 Apr, 1991 635.0 645.0 625.0 635.0 6.75 Million
15 Apr, 1991 638.0 648.0 628.0 638.0 3.77 Million
12 Apr, 1991 633.0 643.0 623.0 633.0 4.66 Million
11 Apr, 1991 641.0 651.0 631.0 641.0 6.05 Million
10 Apr, 1991 640.0 650.0 630.0 640.0 2.71 Million
09 Apr, 1991 656.0 666.0 646.0 656.0 5.81 Million