BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 599.0 609.0 589.0 599.0 2.67 Million
20 May, 1991 600.0 610.0 590.0 600.0 1.84 Million
17 May, 1991 602.0 612.0 592.0 602.0 12.07 Million
16 May, 1991 610.0 620.0 600.0 610.0 2.29 Million
15 May, 1991 608.0 618.0 598.0 608.0 4.84 Million
14 May, 1991 597.0 607.0 587.0 597.0 10.79 Million
13 May, 1991 597.0 607.0 587.0 597.0 3.14 Million
10 May, 1991 600.0 610.0 590.0 600.0 6.48 Million
09 May, 1991 607.0 617.0 597.0 607.0 4.34 Million
08 May, 1991 602.0 612.0 592.0 602.0 4.77 Million