BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 604.0 614.0 594.0 604.0 1 Million
03 May, 1991 605.0 615.0 595.0 605.0 3.05 Million
02 May, 1991 609.0 619.0 599.0 609.0 2.38 Million
01 May, 1991 604.0 614.0 594.0 604.0 1.54 Million
30 Apr, 1991 599.0 609.0 589.0 599.0 4.06 Million
29 Apr, 1991 602.0 612.0 592.0 602.0 4.7 Million
26 Apr, 1991 600.0 610.0 590.0 600.0 13.02 Million
25 Apr, 1991 612.0 622.0 602.0 612.0 7.1 Million
24 Apr, 1991 618.0 628.0 608.0 618.0 1.84 Million
23 Apr, 1991 622.0 632.0 612.0 622.0 3.26 Million