BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 647.0 657.0 637.0 647.0 1.71 Million
05 Apr, 1991 657.0 667.0 647.0 657.0 3.94 Million
04 Apr, 1991 646.0 656.0 636.0 646.0 4.66 Million
03 Apr, 1991 648.0 658.0 638.0 648.0 10.76 Million
02 Apr, 1991 632.0 642.0 622.0 632.0 2.75 Million
28 Mar, 1991 614.0 624.0 604.0 614.0 2.42 Million
27 Mar, 1991 625.0 635.0 615.0 625.0 2.3 Million
26 Mar, 1991 616.0 626.0 606.0 616.0 3.48 Million
25 Mar, 1991 612.0 622.0 602.0 612.0 6.93 Million
22 Mar, 1991 622.0 632.0 612.0 622.0 2.59 Million