BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 645.0 | 655.0 | 635.0 | 645.0 | 5.16 Million |
| 06 Mar, 1991 | 658.0 | 668.0 | 648.0 | 658.0 | 14.53 Million |
| 05 Mar, 1991 | 641.0 | 651.0 | 631.0 | 641.0 | 7.06 Million |
| 04 Mar, 1991 | 624.0 | 634.0 | 614.0 | 624.0 | 7.96 Million |
| 01 Mar, 1991 | 618.0 | 628.0 | 608.0 | 618.0 | 9.01 Million |
| 28 Feb, 1991 | 614.0 | 624.0 | 604.0 | 614.0 | 15.5 Million |
| 27 Feb, 1991 | 611.0 | 621.0 | 601.0 | 611.0 | 32.14 Million |
| 26 Feb, 1991 | 574.0 | 584.0 | 564.0 | 574.0 | 11.3 Million |
| 25 Feb, 1991 | 563.0 | 573.0 | 553.0 | 563.0 | 11.28 Million |
| 22 Feb, 1991 | 554.0 | 564.0 | 544.0 | 554.0 | 4.27 Million |
BA05
BA29
BA69
AXS
AYM
AZN