BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 593.0 603.0 583.0 593.0 3.46 Million
18 Jun, 1991 593.0 603.0 583.0 593.0 1.56 Million
17 Jun, 1991 591.0 601.0 581.0 591.0 2.26 Million
14 Jun, 1991 587.0 597.0 577.0 587.0 3.6 Million
13 Jun, 1991 588.0 598.0 578.0 588.0 12.36 Million
12 Jun, 1991 598.0 608.0 588.0 598.0 4.84 Million
11 Jun, 1991 607.0 617.0 597.0 607.0 2.09 Million
10 Jun, 1991 598.0 608.0 588.0 598.0 680.8 Thousand
07 Jun, 1991 598.0 608.0 588.0 598.0 4.24 Million
06 Jun, 1991 599.0 609.0 589.0 599.0 3.31 Million