BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1991 | 563.0 | 573.0 | 553.0 | 563.0 | 3.3 Million |
| 02 Jul, 1991 | 576.0 | 586.0 | 566.0 | 576.0 | 2.77 Million |
| 01 Jul, 1991 | 577.0 | 587.0 | 567.0 | 577.0 | 1.77 Million |
| 28 Jun, 1991 | 579.0 | 589.0 | 569.0 | 579.0 | 8.75 Million |
| 27 Jun, 1991 | 588.0 | 598.0 | 578.0 | 588.0 | 4.25 Million |
| 26 Jun, 1991 | 585.0 | 595.0 | 575.0 | 585.0 | 4.95 Million |
| 25 Jun, 1991 | 595.0 | 605.0 | 585.0 | 595.0 | 8.1 Million |
| 24 Jun, 1991 | 594.0 | 604.0 | 584.0 | 594.0 | 4.66 Million |
| 21 Jun, 1991 | 599.0 | 609.0 | 589.0 | 599.0 | 3.65 Million |
| 20 Jun, 1991 | 597.0 | 607.0 | 587.0 | 597.0 | 5.17 Million |
BA05
BA29
BA69
AXS
AYM
AZN