BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 569.0 579.0 559.0 569.0 1.68 Million
30 Jul, 1991 570.0 580.0 560.0 570.0 5.4 Million
29 Jul, 1991 568.0 578.0 558.0 568.0 8.82 Million
26 Jul, 1991 585.0 595.0 575.0 585.0 6.83 Million
25 Jul, 1991 574.0 584.0 564.0 574.0 5.3 Million
24 Jul, 1991 564.0 574.0 554.0 564.0 4.03 Million
23 Jul, 1991 554.0 564.0 544.0 554.0 7.91 Million
22 Jul, 1991 560.0 570.0 550.0 560.0 4.35 Million
19 Jul, 1991 557.0 567.0 547.0 557.0 3.91 Million
18 Jul, 1991 560.0 570.0 550.0 560.0 9.23 Million