BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1991 | 571.0 | 581.0 | 561.0 | 571.0 | 5.09 Million |
| 13 Aug, 1991 | 560.0 | 570.0 | 550.0 | 560.0 | 2.55 Million |
| 12 Aug, 1991 | 556.0 | 566.0 | 546.0 | 556.0 | 2.18 Million |
| 09 Aug, 1991 | 564.0 | 574.0 | 554.0 | 564.0 | 3.2 Million |
| 08 Aug, 1991 | 573.0 | 583.0 | 563.0 | 573.0 | 4.95 Million |
| 07 Aug, 1991 | 568.0 | 578.0 | 558.0 | 568.0 | 3.97 Million |
| 06 Aug, 1991 | 564.0 | 574.0 | 554.0 | 564.0 | 4.85 Million |
| 05 Aug, 1991 | 575.0 | 585.0 | 565.0 | 575.0 | 4.74 Million |
| 02 Aug, 1991 | 579.0 | 589.0 | 569.0 | 579.0 | 5.45 Million |
| 01 Aug, 1991 | 570.0 | 580.0 | 560.0 | 570.0 | 1.44 Million |
BA05
BA29
BA69
AXS
AYM
AZN