BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 421.0 431.0 411.0 421.0 16.78 Million
11 Sep, 1991 445.0 455.0 435.0 445.0 59.17 Million
10 Sep, 1991 508.0 518.0 498.0 508.0 11.45 Million
09 Sep, 1991 518.0 528.0 508.0 518.0 21.25 Million
06 Sep, 1991 555.0 565.0 545.0 555.0 5.61 Million
05 Sep, 1991 547.0 557.0 537.0 547.0 5.47 Million
04 Sep, 1991 543.0 553.0 533.0 543.0 6.03 Million
03 Sep, 1991 549.0 559.0 539.0 549.0 9.09 Million
02 Sep, 1991 547.0 557.0 537.0 547.0 5.4 Million
30 Aug, 1991 555.0 565.0 545.0 555.0 3.37 Million