BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1991 | 378.0 | 388.0 | 368.0 | 378.0 | 2.81 Million |
| 09 Oct, 1991 | 377.0 | 387.0 | 367.0 | 377.0 | 15.14 Million |
| 08 Oct, 1991 | 380.0 | 390.0 | 370.0 | 380.0 | 3.42 Million |
| 07 Oct, 1991 | 402.0 | 412.0 | 392.0 | 402.0 | 4.23 Million |
| 04 Oct, 1991 | 415.0 | 425.0 | 405.0 | 415.0 | 3.62 Million |
| 03 Oct, 1991 | 423.0 | 433.0 | 413.0 | 423.0 | 13.86 Million |
| 02 Oct, 1991 | 416.0 | 426.0 | 406.0 | 416.0 | 13.96 Million |
| 01 Oct, 1991 | 410.0 | 420.0 | 400.0 | 410.0 | 17.22 Million |
| 30 Sep, 1991 | 406.0 | 416.0 | 396.0 | 406.0 | 13.32 Million |
| 27 Sep, 1991 | 413.0 | 423.0 | 403.0 | 413.0 | 9.61 Million |
BA05
BA29
BA69
AXS
AYM
AZN