BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 428.0 438.0 418.0 428.0 5.44 Million
25 Sep, 1991 425.0 435.0 415.0 425.0 8.48 Million
24 Sep, 1991 425.0 435.0 415.0 425.0 3.61 Million
23 Sep, 1991 420.0 430.0 410.0 420.0 1.12 Million
20 Sep, 1991 428.0 438.0 418.0 428.0 10.68 Million
19 Sep, 1991 420.0 430.0 410.0 420.0 8.5 Million
18 Sep, 1991 404.0 414.0 394.0 404.0 24.21 Million
17 Sep, 1991 401.0 411.0 391.0 401.0 9.59 Million
16 Sep, 1991 414.0 424.0 404.0 414.0 3.3 Million
13 Sep, 1991 416.0 426.0 406.0 416.0 15.14 Million