BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 565.0 575.0 555.0 565.0 8.18 Million
28 Aug, 1991 576.0 586.0 566.0 576.0 5.38 Million
27 Aug, 1991 571.0 581.0 561.0 571.0 2.98 Million
23 Aug, 1991 574.0 584.0 564.0 574.0 4.53 Million
22 Aug, 1991 569.0 579.0 559.0 569.0 3.68 Million
21 Aug, 1991 566.0 576.0 556.0 566.0 5.15 Million
20 Aug, 1991 565.0 575.0 555.0 565.0 2.44 Million
19 Aug, 1991 562.0 572.0 552.0 562.0 5.83 Million
16 Aug, 1991 568.0 578.0 558.0 568.0 2.47 Million
15 Aug, 1991 576.0 586.0 566.0 576.0 8.34 Million