BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 375.0 385.0 365.0 375.0 11.77 Million
23 Oct, 1991 379.0 389.0 369.0 379.0 4.27 Million
22 Oct, 1991 380.0 390.0 370.0 380.0 3.37 Million
21 Oct, 1991 381.0 391.0 371.0 381.0 2.77 Million
18 Oct, 1991 380.0 390.0 370.0 380.0 3.84 Million
17 Oct, 1991 383.0 393.0 373.0 383.0 6.94 Million
16 Oct, 1991 379.0 389.0 369.0 379.0 10.25 Million
15 Oct, 1991 377.0 387.0 367.0 377.0 5.38 Million
14 Oct, 1991 379.0 389.0 369.0 379.0 5.71 Million
11 Oct, 1991 371.0 381.0 361.0 371.0 6.95 Million