BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 312.0 322.0 302.0 312.0 3.74 Million
21 Nov, 1991 322.0 332.0 312.0 322.0 3.58 Million
20 Nov, 1991 329.0 339.0 319.0 329.0 6.76 Million
19 Nov, 1991 327.0 337.0 317.0 327.0 7.23 Million
18 Nov, 1991 338.0 348.0 328.0 338.0 6.04 Million
15 Nov, 1991 340.0 350.0 330.0 340.0 1.84 Million
13 Nov, 1991 340.0 350.0 330.0 340.0 4.79 Million
12 Nov, 1991 351.0 361.0 341.0 351.0 6.91 Million
11 Nov, 1991 355.0 365.0 345.0 355.0 712.78 Thousand
08 Nov, 1991 361.0 371.0 351.0 361.0 1.96 Million