BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 312.0 322.0 302.0 312.0 9.31 Million
19 Dec, 1991 316.0 326.0 306.0 316.0 22.28 Million
18 Dec, 1991 324.0 334.0 314.0 324.0 3.14 Million
17 Dec, 1991 326.0 336.0 316.0 326.0 8.81 Million
16 Dec, 1991 333.0 343.0 323.0 333.0 3.26 Million
13 Dec, 1991 338.0 348.0 328.0 338.0 9.18 Million
12 Dec, 1991 341.0 351.0 331.0 341.0 19.45 Million
11 Dec, 1991 333.0 343.0 323.0 333.0 10.41 Million
10 Dec, 1991 324.0 334.0 314.0 324.0 2.78 Million
09 Dec, 1991 329.0 339.0 319.0 329.0 2.57 Million