BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 311.0 321.0 301.0 311.0 18.33 Million
07 Jan, 1992 300.0 310.0 290.0 300.0 11.77 Million
06 Jan, 1992 288.0 298.0 278.0 288.0 7.83 Million
03 Jan, 1992 291.0 301.0 281.0 291.0 18.13 Million
02 Jan, 1992 306.0 316.0 296.0 306.0 22.96 Million
31 Dec, 1991 320.0 330.0 310.0 320.0 1.75 Million
30 Dec, 1991 317.0 327.0 307.0 317.0 3.01 Million
27 Dec, 1991 320.0 330.0 310.0 320.0 960.64 Thousand
24 Dec, 1991 316.0 327.0 307.0 316.0 1.15 Million
23 Dec, 1991 310.0 320.0 300.0 310.0 3.26 Million