BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 284.0 294.0 274.0 284.0 11.53 Million
05 Feb, 1992 286.0 296.0 276.0 286.0 13.09 Million
04 Feb, 1992 290.0 300.0 280.0 290.0 14.76 Million
03 Feb, 1992 279.0 289.0 269.0 279.0 5.72 Million
31 Jan, 1992 285.0 295.0 275.0 285.0 17.99 Million
29 Jan, 1992 279.0 289.0 269.0 279.0 2.92 Million
28 Jan, 1992 281.0 291.0 271.0 281.0 7.77 Million
27 Jan, 1992 273.0 283.0 263.0 273.0 7.99 Million
24 Jan, 1992 283.0 293.0 273.0 283.0 9.86 Million
23 Jan, 1992 298.0 308.0 288.0 298.0 26.01 Million