BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 335.0 345.0 325.0 335.0 9.82 Million
04 Mar, 1992 332.0 342.0 322.0 332.0 7.69 Million
03 Mar, 1992 327.0 337.0 317.0 327.0 8.89 Million
02 Mar, 1992 325.0 335.0 315.0 325.0 13.8 Million
28 Feb, 1992 317.0 327.0 307.0 317.0 16.73 Million
27 Feb, 1992 308.0 318.0 298.0 308.0 14.2 Million
26 Feb, 1992 296.0 306.0 286.0 296.0 5.94 Million
25 Feb, 1992 295.0 305.0 285.0 295.0 9.96 Million
24 Feb, 1992 300.0 310.0 290.0 300.0 8.16 Million
21 Feb, 1992 310.0 320.0 300.0 310.0 29.81 Million