BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 300.0 310.0 290.0 300.0 20.72 Million
19 Feb, 1992 303.0 313.0 293.0 303.0 75.97 Million
18 Feb, 1992 273.0 283.0 263.0 273.0 8.25 Million
17 Feb, 1992 270.0 280.0 260.0 270.0 17.18 Million
14 Feb, 1992 271.0 281.0 261.0 271.0 19.23 Million
13 Feb, 1992 268.0 278.0 258.0 268.0 10.94 Million
12 Feb, 1992 270.0 280.0 260.0 270.0 18.27 Million
11 Feb, 1992 282.0 292.0 272.0 282.0 20.42 Million
10 Feb, 1992 295.0 305.0 285.0 295.0 5.41 Million
07 Feb, 1992 287.0 297.0 277.0 287.0 3.69 Million