BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 284.0 294.0 274.0 284.0 11.05 Million
21 Jan, 1992 286.0 296.0 276.0 286.0 23.53 Million
20 Jan, 1992 302.0 312.0 292.0 302.0 18.11 Million
17 Jan, 1992 314.0 324.0 304.0 314.0 2.34 Million
16 Jan, 1992 319.0 329.0 309.0 319.0 10.92 Million
15 Jan, 1992 328.0 338.0 318.0 328.0 2.96 Million
14 Jan, 1992 328.0 338.0 318.0 328.0 4.57 Million
13 Jan, 1992 322.0 332.0 312.0 322.0 2.41 Million
10 Jan, 1992 318.0 328.0 308.0 318.0 1.55 Million
09 Jan, 1992 322.0 332.0 312.0 322.0 13.07 Million