BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 309.0 319.0 299.0 309.0 4.29 Million
18 Mar, 1992 313.0 323.0 303.0 313.0 2.56 Million
17 Mar, 1992 314.0 324.0 304.0 314.0 2.16 Million
16 Mar, 1992 319.0 329.0 309.0 319.0 1.89 Million
13 Mar, 1992 318.0 328.0 308.0 318.0 6.91 Million
12 Mar, 1992 322.0 332.0 312.0 322.0 4.81 Million
11 Mar, 1992 327.0 337.0 317.0 327.0 10.73 Million
10 Mar, 1992 335.0 345.0 325.0 335.0 4.1 Million
09 Mar, 1992 333.0 343.0 323.0 333.0 1.23 Million
06 Mar, 1992 327.0 337.0 317.0 327.0 14.59 Million