BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 364.0 374.0 354.0 364.0 3.7 Million
15 Apr, 1992 361.0 371.0 351.0 361.0 14.92 Million
14 Apr, 1992 350.0 360.0 340.0 350.0 23.91 Million
13 Apr, 1992 340.0 350.0 330.0 340.0 13.65 Million
10 Apr, 1992 338.0 348.0 328.0 338.0 32.48 Million
09 Apr, 1992 318.0 328.0 308.0 318.0 8.75 Million
08 Apr, 1992 311.0 321.0 301.0 311.0 13.38 Million
07 Apr, 1992 319.0 329.0 309.0 319.0 3.86 Million
06 Apr, 1992 315.0 325.0 305.0 315.0 6.73 Million
03 Apr, 1992 299.0 309.0 289.0 299.0 10.27 Million