BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 367.0 377.0 357.0 367.0 10.35 Million
18 May, 1992 375.0 385.0 365.0 375.0 5.76 Million
15 May, 1992 373.0 383.0 363.0 373.0 6.21 Million
14 May, 1992 372.0 382.0 362.0 372.0 23.78 Million
13 May, 1992 366.0 376.0 356.0 366.0 23.58 Million
12 May, 1992 355.0 365.0 345.0 355.0 9.17 Million
11 May, 1992 348.0 358.0 338.0 348.0 6.11 Million
08 May, 1992 346.0 356.0 336.0 346.0 7.09 Million
07 May, 1992 335.0 345.0 325.0 335.0 18.12 Million
06 May, 1992 330.0 340.0 320.0 330.0 12.17 Million