BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 277.0 287.0 267.0 277.0 15.83 Million
17 Jun, 1992 293.0 303.0 283.0 293.0 3.24 Million
16 Jun, 1992 306.0 316.0 296.0 306.0 8.19 Million
15 Jun, 1992 294.0 304.0 284.0 294.0 6.5 Million
12 Jun, 1992 302.0 312.0 292.0 302.0 6.42 Million
11 Jun, 1992 319.0 329.0 309.0 319.0 11.27 Million
10 Jun, 1992 332.0 342.0 322.0 332.0 3.35 Million
09 Jun, 1992 335.0 345.0 325.0 335.0 6.85 Million
08 Jun, 1992 339.0 349.0 329.0 339.0 2.49 Million
05 Jun, 1992 344.0 354.0 334.0 344.0 4.66 Million