BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 256.0 266.0 246.0 256.0 2.67 Million
15 Jul, 1992 256.0 266.0 246.0 256.0 8.42 Million
14 Jul, 1992 253.0 263.0 243.0 253.0 2.7 Million
13 Jul, 1992 247.0 257.0 237.0 247.0 571.21 Thousand
10 Jul, 1992 246.0 256.0 236.0 246.0 4.98 Million
09 Jul, 1992 245.0 255.0 235.0 245.0 12.81 Million
08 Jul, 1992 242.0 252.0 232.0 242.0 5.44 Million
07 Jul, 1992 231.0 241.0 221.0 231.0 14.22 Million
06 Jul, 1992 237.0 247.0 227.0 237.0 4.53 Million
03 Jul, 1992 243.0 253.0 233.0 243.0 7 Million