BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 206.0 216.0 196.0 206.0 10.03 Million
29 Jul, 1992 195.0 205.0 185.0 195.0 10.34 Million
28 Jul, 1992 180.0 190.0 170.0 180.0 13.9 Million
27 Jul, 1992 190.0 200.0 180.0 190.0 10.87 Million
24 Jul, 1992 192.0 202.0 182.0 192.0 8.46 Million
23 Jul, 1992 199.0 209.0 189.0 199.0 60.99 Million
22 Jul, 1992 209.0 219.0 199.0 209.0 5.51 Million
21 Jul, 1992 218.0 228.0 208.0 218.0 8.16 Million
20 Jul, 1992 215.0 225.0 205.0 215.0 6.29 Million
17 Jul, 1992 242.0 252.0 232.0 242.0 18.7 Million