BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 250.0 260.0 240.0 250.0 5.79 Million
01 Jul, 1992 249.0 259.0 239.0 249.0 5.8 Million
30 Jun, 1992 245.0 255.0 235.0 245.0 7.67 Million
29 Jun, 1992 253.0 263.0 243.0 253.0 6.43 Million
26 Jun, 1992 262.0 272.0 252.0 262.0 13.61 Million
25 Jun, 1992 272.0 282.0 262.0 272.0 94.58 Million
24 Jun, 1992 250.0 260.0 240.0 250.0 23.8 Million
23 Jun, 1992 267.0 277.0 257.0 267.0 9.16 Million
22 Jun, 1992 270.0 280.0 260.0 270.0 7.82 Million
19 Jun, 1992 267.0 277.0 257.0 267.0 18 Million