BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 344.0 354.0 334.0 344.0 2.99 Million
03 Jun, 1992 343.0 353.0 333.0 343.0 6.07 Million
02 Jun, 1992 345.0 355.0 335.0 345.0 7.49 Million
01 Jun, 1992 350.0 360.0 340.0 350.0 5.07 Million
29 May, 1992 353.0 363.0 343.0 353.0 11.77 Million
27 May, 1992 350.0 360.0 340.0 350.0 5.89 Million
26 May, 1992 363.0 373.0 353.0 363.0 8.68 Million
22 May, 1992 372.0 382.0 362.0 372.0 8.41 Million
21 May, 1992 374.0 384.0 364.0 374.0 4.24 Million
20 May, 1992 373.0 383.0 363.0 373.0 7.63 Million