BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 328.0 338.0 318.0 328.0 10.86 Million
01 May, 1992 338.0 348.0 328.0 338.0 11.21 Million
30 Apr, 1992 345.0 355.0 335.0 345.0 17.69 Million
29 Apr, 1992 350.0 360.0 340.0 350.0 13.12 Million
28 Apr, 1992 349.0 359.0 339.0 349.0 21.94 Million
27 Apr, 1992 355.0 365.0 345.0 355.0 28.29 Million
24 Apr, 1992 345.0 355.0 335.0 345.0 15.22 Million
23 Apr, 1992 348.0 358.0 338.0 348.0 11.21 Million
22 Apr, 1992 343.0 353.0 333.0 343.0 5.09 Million
21 Apr, 1992 356.0 366.0 346.0 356.0 4.12 Million