BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 300.0 310.0 290.0 300.0 5.36 Million
01 Apr, 1992 295.0 305.0 285.0 295.0 4.19 Million
31 Mar, 1992 303.0 313.0 293.0 303.0 2.99 Million
30 Mar, 1992 300.0 310.0 290.0 300.0 2.13 Million
27 Mar, 1992 298.0 308.0 288.0 298.0 2.02 Million
26 Mar, 1992 299.0 309.0 289.0 299.0 11.28 Million
25 Mar, 1992 298.0 308.0 288.0 298.0 1.37 Million
24 Mar, 1992 291.0 301.0 281.0 291.0 4.45 Million
23 Mar, 1992 291.0 301.0 281.0 291.0 3.86 Million
20 Mar, 1992 301.0 311.0 291.0 301.0 2.28 Million