BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 198.0 208.0 188.0 198.0 1.2 Million
27 Aug, 1992 203.0 213.0 193.0 203.0 6.93 Million
26 Aug, 1992 202.0 212.0 192.0 202.0 626.68 Thousand
24 Aug, 1992 204.0 214.0 194.0 204.0 8.6 Million
21 Aug, 1992 210.0 220.0 200.0 210.0 3.42 Million
20 Aug, 1992 208.0 218.0 198.0 208.0 4.81 Million
19 Aug, 1992 204.0 214.0 194.0 204.0 2.6 Million
18 Aug, 1992 200.0 210.0 190.0 200.0 9.78 Million
17 Aug, 1992 208.0 218.0 198.0 208.0 993.68 Thousand
14 Aug, 1992 208.0 218.0 198.0 208.0 1.01 Million