BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 116.0 126.0 106.0 116.0 26.23 Million
25 Sep, 1992 125.0 135.0 115.0 125.0 24.08 Million
24 Sep, 1992 126.0 136.0 116.0 126.0 59.32 Million
23 Sep, 1992 113.0 123.0 103.0 113.0 119.24 Million
22 Sep, 1992 199.0 209.0 189.0 199.0 5.95 Million
21 Sep, 1992 198.0 208.0 188.0 198.0 10.11 Million
18 Sep, 1992 189.0 199.0 179.0 189.0 9.74 Million
17 Sep, 1992 199.0 209.0 189.0 199.0 9.76 Million
16 Sep, 1992 194.0 204.0 184.0 194.0 8.67 Million
15 Sep, 1992 198.0 208.0 188.0 198.0 4.51 Million