BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 138.0 148.0 128.0 138.0 2.39 Million
26 Oct, 1992 136.0 146.0 126.0 136.0 2.85 Million
23 Oct, 1992 138.0 148.0 128.0 138.0 4.08 Million
22 Oct, 1992 136.0 146.0 126.0 136.0 11.87 Million
21 Oct, 1992 135.0 145.0 125.0 135.0 14.02 Million
20 Oct, 1992 130.0 140.0 120.0 130.0 3.75 Million
16 Oct, 1992 138.0 148.0 128.0 138.0 4.97 Million
15 Oct, 1992 136.0 146.0 126.0 136.0 10.29 Million
14 Oct, 1992 137.0 147.0 127.0 137.0 3.59 Million
13 Oct, 1992 139.0 149.0 129.0 139.0 5.67 Million