BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 137.0 147.0 127.0 137.0 818.57 Thousand
09 Oct, 1992 135.0 145.0 125.0 135.0 18.81 Million
08 Oct, 1992 137.0 147.0 127.0 137.0 2.92 Million
07 Oct, 1992 135.0 145.0 125.0 135.0 5.23 Million
06 Oct, 1992 131.0 141.0 121.0 131.0 9.68 Million
05 Oct, 1992 135.0 145.0 125.0 135.0 10.1 Million
02 Oct, 1992 134.0 144.0 124.0 134.0 14.89 Million
01 Oct, 1992 131.0 141.0 121.0 131.0 29.92 Million
30 Sep, 1992 128.0 138.0 118.0 128.0 31.03 Million
29 Sep, 1992 118.0 128.0 108.0 118.0 23.2 Million