BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 134.0 144.0 124.0 134.0 6.49 Million
09 Nov, 1992 135.0 145.0 125.0 135.0 16.58 Million
06 Nov, 1992 149.0 159.0 139.0 149.0 2.52 Million
05 Nov, 1992 149.0 159.0 139.0 149.0 2.4 Million
04 Nov, 1992 147.0 157.0 137.0 147.0 5.55 Million
03 Nov, 1992 149.5 159.0 139.0 149.5 24.05 Million
02 Nov, 1992 143.0 153.0 133.0 143.0 6.22 Million
30 Oct, 1992 141.0 151.0 131.0 141.0 5.24 Million
29 Oct, 1992 139.0 149.0 129.0 139.0 4.06 Million
28 Oct, 1992 138.0 148.0 128.0 138.0 46.75 Million