BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 140.0 147.0 132.0 140.0 3.01 Million
07 Dec, 1992 141.0 148.0 133.0 141.0 17.43 Million
04 Dec, 1992 134.0 141.0 126.0 134.0 3.68 Million
03 Dec, 1992 142.0 149.0 134.0 142.0 22.49 Million
02 Dec, 1992 128.0 135.0 120.0 128.0 5.97 Million
01 Dec, 1992 132.0 139.0 124.0 132.0 5.03 Million
30 Nov, 1992 132.0 139.0 124.0 132.0 3.39 Million
27 Nov, 1992 134.0 141.0 126.0 134.0 7.47 Million
26 Nov, 1992 129.0 136.0 121.0 129.0 8.35 Million
25 Nov, 1992 123.0 130.0 115.0 123.0 7.74 Million