BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 185.0 192.0 177.0 185.0 8.79 Million
08 Jan, 1993 190.0 197.0 182.0 190.0 20.21 Million
07 Jan, 1993 194.0 201.0 186.0 194.0 19.01 Million
06 Jan, 1993 188.0 195.0 180.0 188.0 23.6 Million
05 Jan, 1993 178.0 185.0 170.0 178.0 19.72 Million
04 Jan, 1993 175.0 182.0 167.0 175.0 13.81 Million
31 Dec, 1992 165.0 172.0 157.0 165.0 3.19 Million
30 Dec, 1992 167.0 174.0 159.0 167.0 5.79 Million
29 Dec, 1992 161.0 168.0 153.0 161.0 3.35 Million
23 Dec, 1992 162.0 169.0 154.0 162.0 18.88 Million